ChinaAMC CSI Smt Slct 300 Grw Invt

159523
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.01 1.03 272.5K
09:35 1.03 1.03 1.03 1.03 49.0K
09:40 1.03 1.03 1.03 1.03 13.6K
09:45 1.03 1.03 1.03 1.03 21.5K
09:50 1.03 1.03 1.03 1.03 29.8K
09:55 1.03 1.03 1.03 1.03 27.0K
10:00 1.03 1.03 1.03 1.03 1.5K
10:05 1.03 1.03 1.03 1.03 180.3K
10:10 1.03 1.03 1.03 1.03 108.6K
10:15 1.03 1.03 1.03 1.03 20.0K
10:20 1.03 1.03 1.03 1.03 10.0K
10:25 1.03 1.03 1.03 1.03 157.1K
10:30 1.03 1.03 1.03 1.03 5.3K
10:35 1.03 1.03 1.03 1.03 97.0K
10:40 1.03 1.03 1.03 1.03 50.0K
10:45 1.03 1.03 1.03 1.03 15.9K
10:55 1.03 1.03 1.03 1.03 55.0K
11:00 1.03 1.03 1.03 1.03 11.0K
11:05 1.03 1.03 1.03 1.03 8.7K
11:10 1.03 1.03 1.03 1.03 52.1K
11:15 1.03 1.03 1.03 1.03 65.9K
11:20 1.03 1.03 1.03 1.03 144.9K
11:25 1.03 1.04 1.03 1.03 61.7K
13:00 1.03 1.03 1.03 1.03 79.2K
13:05 1.04 1.04 1.04 1.04 2.0K
13:10 1.03 1.03 1.03 1.03 0.2K
13:15 1.03 1.03 1.03 1.03 0.1K
13:20 1.03 1.03 1.03 1.03 150.0K
13:25 1.03 1.04 1.03 1.04 38.0K
13:30 1.03 1.03 1.03 1.03 27.5K
13:40 1.03 1.03 1.03 1.03 12.2K
13:45 1.03 1.03 1.03 1.03 58.7K
14:00 1.03 1.03 1.03 1.03 28.5K
14:05 1.03 1.03 1.03 1.03 0.1K
14:10 1.03 1.03 1.03 1.03 9.3K
14:20 1.03 1.03 1.03 1.03 0.5K
14:25 1.03 1.03 1.03 1.03 28.4K
14:30 1.03 1.03 1.03 1.03 27.2K
14:35 1.03 1.03 1.03 1.03 150.0K
14:40 1.03 1.03 1.03 1.03 11.0K
14:45 1.03 1.03 1.02 1.02 251.1K
14:50 1.03 1.03 1.03 1.03 97.6K
14:55 1.03 1.03 1.03 1.03 10.0K
15:00 1.02 1.02 1.02 1.02 10.0K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available