1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 507.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 305.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 70.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 308.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 130.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 17.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 51.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 30.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 54.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.3K |
| 11:25 | 1.05 | 1.05 | 1.04 | 1.04 | 83.6K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 54.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 61.3K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 12.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 32.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 11.9K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 46.1K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 120.1K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |