1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 337.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 13.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 98.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 18.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 15.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 15.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 538.4K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 334.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.06 | 97.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 13.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 154.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 29.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 21.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 184.7K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |