1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 15.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 8.5K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.03 | 11.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.7K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 87.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 263.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 106.7K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 15.2K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 57.8K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 74.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 7.6K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 140.0K |
| 14:05 | 1.03 | 1.03 | 1.02 | 1.02 | 186.9K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 27.3K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 6.4K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 24.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 14.7K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 13.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |