1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.97 | 0.99 | 742.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 31.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 157.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 107.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 56.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 130.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 23.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 26.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 23.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |