1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 192.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 154.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 29.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 264.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 25.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |