1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 2,051.7K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5,030.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 158.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 96.9K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 15.6K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 40.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.3K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,117.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 86.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |