ChinaAMC CSI Smt Slct 300 Grw Invt

159523
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 160.5K
09:35 1.03 1.03 1.03 1.03 84.2K
09:40 1.03 1.03 1.03 1.03 50.1K
09:45 1.03 1.03 1.03 1.03 1.0K
09:50 1.03 1.03 1.03 1.03 222.4K
10:00 1.03 1.03 1.03 1.03 49.8K
10:10 1.03 1.03 1.03 1.03 0.1K
10:20 1.03 1.03 1.03 1.03 0.4K
10:35 1.03 1.03 1.03 1.03 2.0K
10:45 1.03 1.03 1.03 1.03 12.0K
11:05 1.03 1.03 1.03 1.03 11.5K
11:10 1.03 1.03 1.03 1.03 0.9K
11:15 1.03 1.04 1.03 1.04 53.2K
11:25 1.04 1.04 1.04 1.04 5.0K
13:05 1.04 1.04 1.04 1.04 0.6K
13:10 1.04 1.04 1.04 1.04 17.8K
13:25 1.04 1.04 1.04 1.04 9.9K
13:35 1.04 1.04 1.04 1.04 10.0K
13:40 1.04 1.04 1.04 1.04 96.3K
14:25 1.04 1.04 1.04 1.04 2.0K
14:30 1.04 1.04 1.04 1.04 0.2K
14:40 1.04 1.04 1.04 1.04 2.9K
14:50 1.04 1.04 1.04 1.04 0.2K
14:55 1.04 1.04 1.04 1.04 0.4K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available