ChinaAMC CSI Smt Slct 300 Grw Invt

159523
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 107.0K
09:35 1.04 1.04 1.04 1.04 3.0K
09:40 1.04 1.04 1.04 1.04 100.0K
09:45 1.04 1.04 1.04 1.04 20.4K
09:50 1.04 1.04 1.04 1.04 181.1K
09:55 1.04 1.04 1.04 1.04 28.1K
10:15 1.04 1.04 1.04 1.04 0.9K
10:20 1.04 1.04 1.04 1.04 20.7K
10:25 1.04 1.04 1.04 1.04 17.0K
10:30 1.04 1.04 1.04 1.04 16.4K
10:40 1.04 1.04 1.04 1.04 5.0K
11:05 1.05 1.05 1.04 1.04 12.0K
11:10 1.04 1.04 1.04 1.04 100.0K
13:00 1.05 1.05 1.04 1.04 37.3K
13:05 1.04 1.04 1.04 1.04 0.4K
13:15 1.04 1.04 1.04 1.04 73.0K
13:25 1.04 1.04 1.04 1.04 21.4K
13:35 1.04 1.04 1.04 1.04 17.0K
13:40 1.04 1.04 1.04 1.04 0.5K
13:55 1.04 1.04 1.04 1.04 3.6K
14:20 1.04 1.04 1.04 1.04 99.4K
14:30 1.04 1.04 1.04 1.04 150.0K
14:35 1.04 1.04 1.04 1.04 150.0K
14:40 1.04 1.04 1.04 1.04 46.6K
14:45 1.04 1.04 1.04 1.04 8.1K
14:55 1.04 1.04 1.04 1.04 2.7K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available