1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.06 | 1.01 | 1.02 | 238.9K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 3.8K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.02 | 145.2K |
| 10:05 | 1.03 | 1.03 | 1.02 | 1.02 | 21.9K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 29.3K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 13.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 47.6K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 66.4K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 23.8K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 45.3K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 15.7K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 263.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 156.7K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 37.2K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 44.2K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4.7K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 31.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 20.4K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |