ChinaAMC CSI Smt Slct 300 Grw Invt

159523
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 12.8K
09:35 1.02 1.02 1.02 1.02 152.5K
09:45 1.02 1.02 1.02 1.02 44.1K
10:00 1.03 1.03 1.02 1.02 6.9K
10:10 1.02 1.02 1.02 1.02 99.2K
10:25 1.02 1.02 1.02 1.02 5.7K
10:45 1.02 1.02 1.02 1.02 150.0K
11:00 1.02 1.03 1.02 1.03 155.1K
11:05 1.03 1.03 1.03 1.03 18.9K
11:10 1.03 1.03 1.03 1.03 10.1K
11:15 1.03 1.03 1.03 1.03 11.8K
13:20 1.02 1.02 1.02 1.02 45.2K
13:25 1.02 1.02 1.02 1.02 6.0K
13:30 1.02 1.02 1.02 1.02 20.0K
14:50 1.02 1.02 1.02 1.02 0.9K
14:55 1.02 1.02 1.02 1.02 4.0K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available