1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 15.7K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 24.2K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 155.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 12.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 66.6K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 9.9K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 83.2K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 13:00 | 1.02 | 1.03 | 1.02 | 1.03 | 10.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 151.5K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 165.2K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 29.5K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 14.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 19.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |