1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 12.9K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 38.6K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 3.8K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 233.6K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 110.7K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 290.3K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 92.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 40.0K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 33.3K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 32.4K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 150.0K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 160.0K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 152.9K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 183.7K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 17.3K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 61.9K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 31.0K |
| 14:00 | 1.02 | 1.03 | 1.02 | 1.03 | 139.4K |
| 14:05 | 1.02 | 1.03 | 1.02 | 1.03 | 158.9K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 50.2K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 7.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 45.1K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 85.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 134.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 11.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:50 | 1.03 | 1.03 | 1.02 | 1.03 | 3.8K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.6K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |