1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 5.7K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 115.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 112.8K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 45.1K |
| 10:00 | 1.03 | 1.04 | 1.03 | 1.04 | 183.9K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 57.9K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 7.5K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 16.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.04 | 64.8K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 28.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 56.7K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 148.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |