1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 457.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 369.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 51.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 56.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 141.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 525.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 115.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 81.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 267.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 149.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 35.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |