1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 168.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 74.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 61.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 82.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 16.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 87.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 105.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 26.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 8.1K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 4.4K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 8.3K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2.8K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 14.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 63.4K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |