1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.06 | 1.03 | 1.05 | 160.5K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.05 | 2.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 160.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 21.8K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 23.7K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.6K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 95.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 12.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 25.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 11.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 161.4K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |