1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 29.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 29.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 274.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 44.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 200.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 16.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 60.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 17.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 19.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 66.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 64.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 57.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 256.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 41.5K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |