1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 51.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 11.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 215.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 13.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 168.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 36.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 35.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 112.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 25.9K |
| 13:10 | 1.06 | 1.07 | 1.06 | 1.07 | 423.3K |
| 13:15 | 1.07 | 1.07 | 1.06 | 1.06 | 71.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 61.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 114.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 314.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 122.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 160.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 27.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 55.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 21.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 105.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 98.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 223.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |