1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 282.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 185.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 394.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 12.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 129.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 164.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 68.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 119.6K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |