1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 153.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 342.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 360.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 47.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 175.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 221.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 104.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 34.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 56.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 14.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 15.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 42.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7.6K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |