1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 681.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 35.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 472.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 134.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 165.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 87.4K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 115.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 86.4K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 32.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 16.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 40.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 12.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 80.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 16.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 161.0K |
| 14:40 | 1.07 | 1.07 | 1.06 | 1.06 | 145.4K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.06 | 161.8K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.06 | 156.8K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.07 | 27.9K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,975.8K |