ChinaAMC CSI Smt Slct 300 Grw Invt

159523
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 383.5K
09:35 1.10 1.10 1.10 1.10 131.1K
09:40 1.10 1.10 1.10 1.10 223.5K
09:50 1.10 1.10 1.10 1.10 17.0K
09:55 1.10 1.10 1.10 1.10 70.2K
10:00 1.09 1.09 1.09 1.09 9.9K
10:05 1.10 1.10 1.10 1.10 31.2K
10:10 1.10 1.10 1.10 1.10 65.0K
10:15 1.10 1.10 1.10 1.10 0.4K
10:30 1.10 1.10 1.10 1.10 150.1K
10:35 1.10 1.10 1.10 1.10 50.0K
10:40 1.10 1.10 1.10 1.10 78.3K
10:45 1.10 1.10 1.10 1.10 15.2K
10:50 1.10 1.10 1.10 1.10 217.2K
10:55 1.10 1.10 1.10 1.10 306.0K
11:00 1.10 1.10 1.10 1.10 1.4K
11:15 1.10 1.10 1.10 1.10 136.2K
11:20 1.10 1.10 1.10 1.10 11.7K
11:25 1.10 1.10 1.10 1.10 200.0K
13:00 1.10 1.10 1.10 1.10 1.1K
13:05 1.10 1.10 1.10 1.10 100.6K
13:30 1.10 1.10 1.10 1.10 1.0K
13:45 1.10 1.10 1.10 1.10 6.0K
13:50 1.10 1.10 1.10 1.10 16.7K
14:00 1.10 1.10 1.10 1.10 59.2K
14:10 1.10 1.10 1.10 1.10 8.2K
14:15 1.10 1.10 1.10 1.10 52.0K
14:20 1.10 1.10 1.10 1.10 7.7K
14:25 1.10 1.10 1.10 1.10 21.0K
14:30 1.10 1.10 1.10 1.10 2.2K
14:35 1.10 1.10 1.10 1.10 0.4K
14:40 1.10 1.10 1.10 1.10 0.1K
14:45 1.10 1.10 1.10 1.10 91.5K
14:50 1.10 1.10 1.10 1.10 73.2K
14:55 1.10 1.10 1.10 1.10 0.9K
15:00 1.11 1.11 1.11 1.11 10.0K
15:40 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available