1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 323.3K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 33.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 5.9K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 61.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 100.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 120.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 38.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 25.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 49.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 64.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 60.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8.6K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 11.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 64.4K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 161.5K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 13.3K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 271.9K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 296.9K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 83.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 12.7K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 22.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 398.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 110.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 10.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |