ChinaAMC CSI Smt Slct 300 Grw Invt

159523
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.09 1.09 1.09 1.09 521.4K
09:40 1.09 1.09 1.09 1.09 91.2K
09:45 1.09 1.09 1.09 1.09 0.3K
09:50 1.09 1.09 1.09 1.09 4.8K
09:55 1.10 1.10 1.10 1.10 56.7K
10:00 1.10 1.10 1.10 1.10 60.9K
10:05 1.10 1.10 1.10 1.10 4.3K
10:10 1.10 1.10 1.10 1.10 0.1K
10:15 1.10 1.10 1.10 1.10 59.3K
10:20 1.10 1.10 1.10 1.10 181.0K
10:25 1.10 1.10 1.10 1.10 27.1K
10:30 1.10 1.10 1.10 1.10 293.2K
10:35 1.10 1.10 1.10 1.10 18.9K
10:40 1.10 1.10 1.10 1.10 24.5K
10:45 1.10 1.10 1.10 1.10 3.8K
10:55 1.10 1.10 1.09 1.09 115.9K
11:00 1.09 1.09 1.09 1.09 3.9K
11:05 1.10 1.10 1.10 1.10 0.1K
11:10 1.10 1.10 1.10 1.10 15.1K
11:15 1.10 1.10 1.10 1.10 127.5K
11:25 1.10 1.10 1.10 1.10 32.9K
13:00 1.10 1.10 1.10 1.10 160.4K
13:05 1.10 1.10 1.10 1.10 9.4K
13:10 1.10 1.10 1.10 1.10 11.7K
13:15 1.10 1.10 1.10 1.10 466.0K
13:20 1.10 1.10 1.10 1.10 50.0K
13:25 1.10 1.10 1.10 1.10 1.3K
13:30 1.10 1.10 1.10 1.10 41.2K
13:35 1.10 1.10 1.10 1.10 54.4K
13:40 1.10 1.10 1.10 1.10 0.3K
14:05 1.10 1.10 1.10 1.10 1.9K
14:20 1.10 1.10 1.10 1.10 1.8K
14:30 1.10 1.10 1.10 1.10 200.1K
14:35 1.10 1.10 1.10 1.10 0.4K
14:50 1.10 1.10 1.10 1.10 9.2K
15:00 1.10 1.10 1.10 1.10 0.1K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available