1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 206.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 218.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 60.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 233.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 34.6K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 40.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 46.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 247.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 12.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 152.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 52.8K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 31.9K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 1,092.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 44.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 102.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 150.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 179.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 97.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 109.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 12.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 155.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 409.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 35.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 249.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 50.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |