1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 628.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 173.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 8.7K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 67.4K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 23.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 350.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 225.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 225.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 15.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 50.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 26.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 32.0K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.20 | 0.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 58.1K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 7.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 9.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 139.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 37.0K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.20 | 50.4K |
| 13:05 | 1.20 | 1.20 | 1.19 | 1.19 | 5.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 55.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 11.6K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 29.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 76.6K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 110.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 37.7K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 15.5K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 8.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 49.6K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 30.9K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |