1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 199.8K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 87.5K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 65.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 37.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 15.8K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 30.3K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 17.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 35.7K |
| 10:15 | 1.20 | 1.20 | 1.19 | 1.20 | 154.2K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 860.6K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 114.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 242.4K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 10.5K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.19 | 13.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 107.2K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.19 | 6.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 158.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 19.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 33.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 31.5K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.19 | 19.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 190.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 56.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 7.4K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.18 | 127.7K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 148.1K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 60.7K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 13:30 | 1.18 | 1.19 | 1.18 | 1.19 | 102.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 20.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 286.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 93.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 12.9K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 100.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 94.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 12.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 14.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 100.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 251.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 47.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 33.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 19.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |