2.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.61 | 1.62 | 1,271.4K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 859.5K |
| 09:40 | 1.62 | 1.63 | 1.62 | 1.62 | 977.1K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 981.6K |
| 09:50 | 1.62 | 1.63 | 1.62 | 1.63 | 380.7K |
| 09:55 | 1.63 | 1.63 | 1.62 | 1.62 | 587.6K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 28.2K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 125.5K |
| 10:10 | 1.62 | 1.62 | 1.61 | 1.61 | 327.9K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 615.8K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 232.9K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 337.6K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 171.6K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 112.4K |
| 10:40 | 1.61 | 1.61 | 1.61 | 1.61 | 209.3K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 55.4K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 251.9K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 36.0K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 60.8K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 147.7K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 240.4K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 117.9K |
| 11:20 | 1.61 | 1.62 | 1.61 | 1.61 | 441.2K |
| 11:25 | 1.61 | 1.62 | 1.61 | 1.62 | 73.5K |
| 13:00 | 1.62 | 1.63 | 1.62 | 1.63 | 2,643.4K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 969.4K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 786.2K |
| 13:15 | 1.63 | 1.63 | 1.62 | 1.62 | 434.5K |
| 13:20 | 1.62 | 1.63 | 1.62 | 1.62 | 272.1K |
| 13:25 | 1.62 | 1.63 | 1.62 | 1.62 | 26.7K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 552.7K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 162.5K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 81.0K |
| 13:45 | 1.62 | 1.63 | 1.62 | 1.63 | 72.2K |
| 13:50 | 1.63 | 1.63 | 1.62 | 1.63 | 124.8K |
| 13:55 | 1.63 | 1.63 | 1.62 | 1.63 | 261.6K |
| 14:00 | 1.63 | 1.63 | 1.62 | 1.63 | 1,290.4K |
| 14:05 | 1.62 | 1.63 | 1.62 | 1.62 | 321.2K |
| 14:10 | 1.63 | 1.63 | 1.62 | 1.62 | 94.2K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 565.2K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 78.2K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 850.2K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 149.8K |
| 14:35 | 1.62 | 1.63 | 1.62 | 1.63 | 211.2K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 889.3K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 367.7K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 622.5K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 174.4K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 55.9K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |