2.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.61 | 1.61 | 1,064.9K |
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 1,138.4K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 260.1K |
| 09:45 | 1.62 | 1.62 | 1.61 | 1.62 | 180.9K |
| 09:50 | 1.62 | 1.62 | 1.61 | 1.61 | 98.4K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 270.4K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 283.9K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 409.3K |
| 10:10 | 1.61 | 1.61 | 1.60 | 1.60 | 895.6K |
| 10:15 | 1.60 | 1.61 | 1.60 | 1.61 | 501.0K |
| 10:20 | 1.61 | 1.61 | 1.60 | 1.61 | 66.4K |
| 10:25 | 1.60 | 1.60 | 1.60 | 1.60 | 508.7K |
| 10:30 | 1.60 | 1.60 | 1.60 | 1.60 | 229.8K |
| 10:35 | 1.60 | 1.61 | 1.60 | 1.60 | 92.6K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 82.7K |
| 10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 459.3K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 960.2K |
| 10:55 | 1.60 | 1.60 | 1.60 | 1.60 | 746.9K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 115.1K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 46.8K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 168.7K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 716.8K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 42.3K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 128.9K |
| 13:00 | 1.60 | 1.61 | 1.60 | 1.61 | 475.0K |
| 13:05 | 1.61 | 1.61 | 1.61 | 1.61 | 45.9K |
| 13:10 | 1.61 | 1.61 | 1.61 | 1.61 | 52.2K |
| 13:15 | 1.61 | 1.61 | 1.61 | 1.61 | 78.7K |
| 13:20 | 1.61 | 1.61 | 1.61 | 1.61 | 46.9K |
| 13:25 | 1.61 | 1.61 | 1.61 | 1.61 | 405.0K |
| 13:30 | 1.61 | 1.62 | 1.61 | 1.62 | 568.7K |
| 13:35 | 1.62 | 1.62 | 1.61 | 1.61 | 92.9K |
| 13:40 | 1.61 | 1.62 | 1.61 | 1.62 | 108.5K |
| 13:45 | 1.62 | 1.62 | 1.61 | 1.62 | 122.6K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1,203.5K |
| 13:55 | 1.62 | 1.62 | 1.61 | 1.61 | 341.4K |
| 14:00 | 1.61 | 1.62 | 1.61 | 1.62 | 75.5K |
| 14:05 | 1.62 | 1.62 | 1.61 | 1.62 | 409.8K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 128.7K |
| 14:15 | 1.62 | 1.62 | 1.61 | 1.62 | 83.6K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 124.4K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 119.3K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 147.2K |
| 14:35 | 1.62 | 1.62 | 1.61 | 1.62 | 126.5K |
| 14:40 | 1.62 | 1.62 | 1.61 | 1.62 | 147.8K |
| 14:45 | 1.62 | 1.62 | 1.61 | 1.61 | 129.1K |
| 14:50 | 1.62 | 1.62 | 1.61 | 1.61 | 153.7K |
| 14:55 | 1.61 | 1.62 | 1.61 | 1.62 | 19.1K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 182.2K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |