ChinaAMC CSI SSH Gold Industry Eq

159562
🏛️ china →
2.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.61 1.61 1.61 402.4K
09:35 1.61 1.61 1.61 1.61 229.0K
09:40 1.61 1.61 1.61 1.61 1,090.7K
09:45 1.61 1.62 1.61 1.62 1,223.8K
09:50 1.62 1.62 1.61 1.62 248.7K
09:55 1.62 1.62 1.61 1.62 1,289.1K
10:00 1.62 1.62 1.61 1.61 930.0K
10:05 1.61 1.61 1.61 1.61 107.9K
10:10 1.61 1.61 1.61 1.61 326.0K
10:15 1.61 1.61 1.61 1.61 76.4K
10:20 1.61 1.61 1.61 1.61 49.9K
10:25 1.61 1.61 1.61 1.61 65.1K
10:30 1.61 1.61 1.61 1.61 72.5K
10:35 1.61 1.61 1.61 1.61 76.4K
10:40 1.61 1.61 1.61 1.61 157.2K
10:45 1.61 1.61 1.61 1.61 28.0K
10:50 1.61 1.61 1.61 1.61 120.7K
10:55 1.61 1.61 1.61 1.61 42.7K
11:00 1.61 1.61 1.61 1.61 13.1K
11:05 1.61 1.61 1.61 1.61 27.9K
11:10 1.61 1.61 1.61 1.61 5.0K
11:15 1.61 1.61 1.61 1.61 99.4K
11:20 1.61 1.61 1.61 1.61 118.8K
11:25 1.61 1.61 1.61 1.61 70.4K
13:00 1.61 1.61 1.61 1.61 547.4K
13:05 1.61 1.61 1.61 1.61 443.6K
13:10 1.61 1.61 1.61 1.61 201.8K
13:15 1.61 1.61 1.61 1.61 320.2K
13:20 1.61 1.61 1.61 1.61 28.1K
13:25 1.61 1.61 1.61 1.61 7.3K
13:30 1.61 1.61 1.61 1.61 3.6K
13:35 1.61 1.61 1.61 1.61 27.2K
13:40 1.61 1.61 1.61 1.61 38.9K
13:45 1.61 1.61 1.61 1.61 346.7K
13:50 1.61 1.61 1.61 1.61 17.1K
13:55 1.61 1.61 1.61 1.61 191.3K
14:00 1.61 1.61 1.61 1.61 17.3K
14:05 1.61 1.61 1.61 1.61 158.3K
14:10 1.61 1.61 1.61 1.61 205.6K
14:15 1.61 1.61 1.61 1.61 25.1K
14:20 1.61 1.61 1.61 1.61 339.4K
14:25 1.61 1.61 1.61 1.61 28.0K
14:30 1.61 1.61 1.61 1.61 102.5K
14:35 1.61 1.61 1.61 1.61 10.4K
14:40 1.61 1.61 1.61 1.61 1,369.9K
14:45 1.61 1.61 1.61 1.61 477.4K
14:50 1.61 1.62 1.61 1.61 360.4K
14:55 1.61 1.61 1.61 1.61 85.7K
15:00 1.62 1.62 1.62 1.62 68.9K
15:40 1.62 1.62 1.62 1.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available