ChinaAMC CSI Tourism Thematic Index

562510
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 1,718.7K
09:35 0.68 0.68 0.68 0.68 1,900.2K
09:40 0.68 0.68 0.68 0.68 1,367.9K
09:45 0.68 0.68 0.68 0.68 542.9K
09:50 0.68 0.68 0.68 0.68 1,251.3K
09:55 0.68 0.68 0.68 0.68 1,252.1K
10:00 0.68 0.68 0.67 0.68 2,054.0K
10:05 0.67 0.68 0.67 0.67 1,141.4K
10:10 0.68 0.68 0.67 0.67 3,135.5K
10:15 0.67 0.67 0.67 0.67 423.3K
10:20 0.67 0.67 0.67 0.67 494.1K
10:25 0.67 0.67 0.67 0.67 638.0K
10:30 0.67 0.68 0.67 0.68 2,938.9K
10:35 0.68 0.68 0.67 0.67 141.4K
10:40 0.67 0.68 0.67 0.68 385.3K
10:45 0.68 0.68 0.68 0.68 49.5K
10:50 0.68 0.68 0.67 0.67 102.4K
10:55 0.68 0.68 0.68 0.68 48.1K
11:00 0.68 0.68 0.68 0.68 1,781.1K
11:05 0.68 0.68 0.68 0.68 306.4K
11:10 0.68 0.68 0.68 0.68 478.5K
11:15 0.68 0.68 0.68 0.68 756.5K
11:20 0.68 0.68 0.68 0.68 23.5K
11:25 0.68 0.68 0.68 0.68 399.6K
13:00 0.68 0.68 0.68 0.68 899.4K
13:05 0.68 0.68 0.68 0.68 405.8K
13:10 0.68 0.68 0.68 0.68 62.4K
13:15 0.68 0.68 0.68 0.68 142.6K
13:20 0.68 0.68 0.68 0.68 294.8K
13:25 0.68 0.68 0.68 0.68 2,320.9K
13:30 0.68 0.68 0.68 0.68 1,144.3K
13:35 0.68 0.68 0.68 0.68 90.3K
13:40 0.68 0.68 0.68 0.68 379.1K
13:45 0.68 0.68 0.68 0.68 441.4K
13:50 0.68 0.68 0.68 0.68 266.1K
13:55 0.68 0.68 0.68 0.68 42.9K
14:00 0.68 0.68 0.68 0.68 82.5K
14:05 0.68 0.68 0.68 0.68 43.1K
14:10 0.68 0.68 0.68 0.68 26.2K
14:15 0.68 0.68 0.68 0.68 121.9K
14:20 0.68 0.68 0.68 0.68 446.9K
14:25 0.68 0.68 0.68 0.68 1,031.4K
14:30 0.68 0.68 0.68 0.68 2,158.5K
14:35 0.68 0.68 0.68 0.68 593.7K
14:40 0.68 0.68 0.68 0.68 291.1K
14:45 0.68 0.68 0.68 0.68 149.9K
14:50 0.68 0.68 0.68 0.68 280.3K
14:55 0.68 0.68 0.68 0.68 1,751.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available