ChinaAMC CSI Tourism Thematic Index

562510
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.72 29,251.5K
09:35 0.72 0.72 0.72 0.72 18,650.0K
09:40 0.72 0.72 0.71 0.72 10,510.1K
09:45 0.72 0.72 0.71 0.72 6,379.0K
09:50 0.72 0.72 0.72 0.72 5,588.4K
09:55 0.72 0.72 0.72 0.72 8,199.9K
10:00 0.72 0.72 0.72 0.72 4,245.5K
10:05 0.72 0.72 0.72 0.72 2,613.9K
10:10 0.72 0.72 0.72 0.72 3,042.0K
10:15 0.72 0.73 0.72 0.72 3,916.6K
10:20 0.72 0.73 0.72 0.73 4,197.3K
10:25 0.73 0.73 0.72 0.73 5,057.6K
10:30 0.73 0.73 0.72 0.73 3,428.1K
10:35 0.73 0.73 0.73 0.73 1,125.0K
10:40 0.73 0.73 0.72 0.73 2,137.9K
10:45 0.73 0.73 0.72 0.72 2,834.7K
10:50 0.73 0.73 0.72 0.72 1,274.2K
10:55 0.72 0.73 0.72 0.72 7,265.4K
11:00 0.72 0.72 0.72 0.72 1,220.1K
11:05 0.72 0.73 0.72 0.72 956.4K
11:10 0.72 0.72 0.72 0.72 338.2K
11:15 0.72 0.72 0.72 0.72 1,009.8K
11:20 0.72 0.72 0.72 0.72 1,143.1K
11:25 0.72 0.72 0.72 0.72 908.1K
13:00 0.72 0.73 0.72 0.73 2,634.4K
13:05 0.73 0.73 0.72 0.73 675.2K
13:10 0.73 0.73 0.73 0.73 2,453.8K
13:15 0.73 0.73 0.73 0.73 2,707.7K
13:20 0.73 0.73 0.73 0.73 638.0K
13:25 0.73 0.73 0.73 0.73 1,423.2K
13:30 0.73 0.73 0.73 0.73 1,902.9K
13:35 0.73 0.73 0.73 0.73 1,845.4K
13:40 0.73 0.73 0.73 0.73 12,705.5K
13:45 0.73 0.73 0.73 0.73 9,114.9K
13:50 0.73 0.73 0.73 0.73 4,320.3K
13:55 0.73 0.73 0.73 0.73 2,807.7K
14:00 0.73 0.73 0.73 0.73 4,561.9K
14:05 0.73 0.73 0.73 0.73 2,401.3K
14:10 0.73 0.73 0.73 0.73 2,173.1K
14:15 0.73 0.73 0.73 0.73 1,963.9K
14:20 0.73 0.73 0.73 0.73 4,281.3K
14:25 0.73 0.73 0.73 0.73 3,217.7K
14:30 0.73 0.74 0.73 0.73 7,273.8K
14:35 0.73 0.74 0.73 0.73 3,577.2K
14:40 0.73 0.74 0.73 0.74 10,891.3K
14:45 0.73 0.74 0.73 0.73 6,835.8K
14:50 0.73 0.74 0.73 0.74 7,043.0K
14:55 0.74 0.74 0.74 0.74 9,908.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available