ChinaAMC CSI Tourism Thematic Index

562510
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.75 0.76 26,074.7K
09:35 0.76 0.76 0.76 0.76 31,183.6K
09:40 0.76 0.76 0.75 0.75 22,180.0K
09:45 0.75 0.75 0.75 0.75 10,701.9K
09:50 0.75 0.76 0.75 0.76 14,584.9K
09:55 0.76 0.76 0.75 0.75 12,927.3K
10:00 0.75 0.76 0.75 0.76 8,684.3K
10:05 0.76 0.76 0.75 0.75 6,890.7K
10:10 0.76 0.76 0.75 0.75 7,579.7K
10:15 0.75 0.75 0.75 0.75 2,702.9K
10:20 0.75 0.76 0.75 0.75 4,864.9K
10:25 0.75 0.76 0.75 0.76 2,296.9K
10:30 0.76 0.76 0.76 0.76 2,670.8K
10:35 0.76 0.76 0.75 0.76 1,354.8K
10:40 0.75 0.76 0.75 0.76 2,634.1K
10:45 0.76 0.76 0.75 0.75 1,070.9K
10:50 0.75 0.76 0.75 0.76 1,202.0K
10:55 0.76 0.76 0.75 0.75 738.8K
11:00 0.75 0.76 0.75 0.75 1,284.2K
11:05 0.76 0.76 0.75 0.75 947.6K
11:10 0.75 0.76 0.75 0.75 1,159.2K
11:15 0.75 0.76 0.75 0.75 809.5K
11:20 0.75 0.75 0.75 0.75 3,492.5K
11:25 0.75 0.76 0.75 0.76 1,373.0K
13:00 0.76 0.76 0.75 0.76 2,361.7K
13:05 0.76 0.76 0.75 0.76 1,681.3K
13:10 0.76 0.76 0.76 0.76 1,078.2K
13:15 0.76 0.76 0.75 0.76 847.6K
13:20 0.75 0.76 0.75 0.76 2,307.5K
13:25 0.76 0.76 0.75 0.75 900.0K
13:30 0.75 0.75 0.75 0.75 1,510.1K
13:35 0.75 0.75 0.75 0.75 2,010.7K
13:40 0.75 0.75 0.75 0.75 1,435.2K
13:45 0.75 0.75 0.75 0.75 2,288.4K
13:50 0.75 0.75 0.75 0.75 3,343.5K
13:55 0.75 0.75 0.75 0.75 3,130.0K
14:00 0.75 0.75 0.75 0.75 4,003.7K
14:05 0.75 0.75 0.75 0.75 6,462.0K
14:10 0.75 0.75 0.75 0.75 1,038.4K
14:15 0.75 0.75 0.75 0.75 5,626.7K
14:20 0.75 0.75 0.75 0.75 1,755.9K
14:25 0.75 0.75 0.75 0.75 2,265.4K
14:30 0.75 0.75 0.75 0.75 4,314.6K
14:35 0.75 0.75 0.75 0.75 5,190.7K
14:40 0.75 0.75 0.75 0.75 4,405.0K
14:45 0.75 0.75 0.75 0.75 2,585.4K
14:50 0.75 0.75 0.75 0.75 3,954.5K
14:55 0.75 0.75 0.75 0.75 4,901.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available