ChinaAMC CSI Tourism Thematic Index

562510
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.73 0.72 0.73 13,602.0K
09:35 0.73 0.73 0.72 0.72 4,965.2K
09:40 0.72 0.73 0.72 0.72 4,573.0K
09:45 0.72 0.73 0.72 0.72 5,844.4K
09:50 0.72 0.73 0.72 0.73 2,527.9K
09:55 0.72 0.73 0.72 0.72 2,833.5K
10:00 0.72 0.72 0.72 0.72 6,301.8K
10:05 0.72 0.72 0.72 0.72 7,383.5K
10:10 0.72 0.72 0.72 0.72 5,297.6K
10:15 0.72 0.72 0.72 0.72 2,278.4K
10:20 0.72 0.72 0.72 0.72 3,144.1K
10:25 0.72 0.72 0.72 0.72 3,550.0K
10:30 0.72 0.72 0.72 0.72 3,148.6K
10:35 0.72 0.72 0.72 0.72 1,974.6K
10:40 0.72 0.72 0.72 0.72 1,975.5K
10:45 0.72 0.72 0.72 0.72 1,128.5K
10:50 0.72 0.72 0.72 0.72 2,703.7K
10:55 0.72 0.72 0.72 0.72 3,342.1K
11:00 0.72 0.72 0.72 0.72 3,067.2K
11:05 0.72 0.72 0.72 0.72 1,570.6K
11:10 0.72 0.72 0.72 0.72 2,836.7K
11:15 0.72 0.72 0.72 0.72 4,092.4K
11:20 0.72 0.72 0.72 0.72 2,936.9K
11:25 0.72 0.72 0.72 0.72 1,211.5K
13:00 0.72 0.72 0.72 0.72 5,190.1K
13:05 0.72 0.72 0.72 0.72 1,893.5K
13:10 0.72 0.73 0.72 0.73 3,361.7K
13:15 0.73 0.73 0.73 0.73 4,867.3K
13:20 0.73 0.73 0.73 0.73 703.2K
13:25 0.73 0.73 0.73 0.73 1,055.0K
13:30 0.73 0.73 0.73 0.73 1,357.5K
13:35 0.73 0.73 0.73 0.73 2,376.5K
13:40 0.73 0.73 0.73 0.73 1,285.0K
13:45 0.73 0.73 0.73 0.73 2,567.8K
13:50 0.73 0.73 0.73 0.73 2,267.4K
13:55 0.73 0.73 0.73 0.73 2,043.4K
14:00 0.73 0.73 0.73 0.73 682.3K
14:05 0.73 0.73 0.73 0.73 2,471.1K
14:10 0.73 0.73 0.73 0.73 1,362.0K
14:15 0.73 0.73 0.73 0.73 1,582.4K
14:20 0.73 0.73 0.73 0.73 1,370.9K
14:25 0.73 0.73 0.73 0.73 2,338.0K
14:30 0.73 0.73 0.73 0.73 2,286.2K
14:35 0.73 0.73 0.73 0.73 1,949.2K
14:40 0.73 0.73 0.73 0.73 1,754.3K
14:45 0.73 0.73 0.73 0.73 4,888.3K
14:50 0.73 0.73 0.73 0.73 2,571.0K
14:55 0.73 0.73 0.73 0.73 7,568.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available