ChinaAMC CSI Tourism Thematic Index

562510
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.72 7,062.2K
09:35 0.72 0.72 0.72 0.72 7,169.5K
09:40 0.72 0.72 0.72 0.72 2,452.4K
09:45 0.72 0.72 0.72 0.72 3,447.4K
09:50 0.72 0.72 0.72 0.72 7,223.8K
09:55 0.72 0.72 0.72 0.72 6,309.0K
10:00 0.72 0.72 0.72 0.72 3,014.5K
10:05 0.72 0.72 0.72 0.72 6,822.9K
10:10 0.72 0.72 0.72 0.72 1,615.2K
10:15 0.72 0.72 0.72 0.72 2,228.2K
10:20 0.72 0.72 0.72 0.72 1,834.3K
10:25 0.72 0.72 0.72 0.72 2,616.3K
10:30 0.72 0.72 0.72 0.72 2,208.1K
10:35 0.72 0.72 0.72 0.72 1,969.7K
10:40 0.72 0.72 0.72 0.72 2,306.7K
10:45 0.72 0.72 0.72 0.72 957.8K
10:50 0.72 0.72 0.72 0.72 1,905.6K
10:55 0.72 0.72 0.72 0.72 346.6K
11:00 0.72 0.72 0.72 0.72 2,604.0K
11:05 0.72 0.72 0.72 0.72 500.3K
11:10 0.72 0.72 0.72 0.72 1,342.4K
11:15 0.72 0.72 0.72 0.72 932.8K
11:20 0.72 0.72 0.72 0.72 660.7K
11:25 0.72 0.72 0.72 0.72 592.8K
13:00 0.72 0.72 0.72 0.72 2,020.0K
13:05 0.72 0.72 0.72 0.72 983.7K
13:10 0.72 0.73 0.72 0.73 8,173.9K
13:15 0.73 0.73 0.73 0.73 3,945.4K
13:20 0.73 0.73 0.73 0.73 2,123.0K
13:25 0.73 0.73 0.73 0.73 1,217.6K
13:30 0.73 0.73 0.73 0.73 1,241.8K
13:35 0.73 0.73 0.73 0.73 848.3K
13:40 0.73 0.73 0.73 0.73 672.9K
13:45 0.73 0.73 0.73 0.73 1,170.8K
13:50 0.73 0.73 0.73 0.73 936.8K
13:55 0.73 0.73 0.72 0.72 2,212.6K
14:00 0.72 0.72 0.72 0.72 2,132.3K
14:05 0.72 0.72 0.72 0.72 1,662.6K
14:10 0.72 0.72 0.72 0.72 491.8K
14:15 0.72 0.72 0.72 0.72 1,850.2K
14:20 0.72 0.72 0.72 0.72 1,830.0K
14:25 0.72 0.72 0.72 0.72 1,178.5K
14:30 0.72 0.72 0.72 0.72 1,525.1K
14:35 0.72 0.72 0.72 0.72 944.5K
14:40 0.72 0.72 0.72 0.72 1,517.3K
14:45 0.72 0.72 0.72 0.72 1,587.4K
14:50 0.72 0.72 0.72 0.72 1,933.7K
14:55 0.72 0.72 0.72 0.72 3,290.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available