ChinaAMC Feed\u0026Soybean Meal Futures

159985
🏛️ china →
1.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.01 2.00 2.00 18,246.5K
09:35 2.00 2.01 2.00 2.01 9,138.9K
09:40 2.01 2.01 2.01 2.01 3,659.0K
09:45 2.01 2.01 2.00 2.01 3,654.4K
09:50 2.00 2.01 2.00 2.01 1,424.2K
09:55 2.01 2.01 2.01 2.01 1,777.5K
10:00 2.01 2.01 2.01 2.01 5,538.2K
10:05 2.01 2.01 2.01 2.01 1,739.3K
10:10 2.01 2.01 2.01 2.01 3,618.9K
10:15 2.01 2.01 2.01 2.01 779.8K
10:20 2.01 2.01 2.01 2.01 683.3K
10:25 2.01 2.01 2.01 2.01 296.3K
10:30 2.01 2.01 2.01 2.01 3,910.5K
10:35 2.01 2.01 2.01 2.01 1,702.3K
10:40 2.01 2.01 2.01 2.01 2,556.5K
10:45 2.01 2.01 2.01 2.01 1,347.6K
10:50 2.01 2.01 2.01 2.01 1,928.0K
10:55 2.01 2.01 2.01 2.01 862.5K
11:00 2.01 2.01 2.01 2.01 2,451.0K
11:05 2.01 2.01 2.01 2.01 3,601.1K
11:10 2.01 2.01 2.01 2.01 2,069.3K
11:15 2.01 2.01 2.01 2.01 2,355.3K
11:20 2.01 2.02 2.01 2.01 626.0K
11:25 2.01 2.01 2.01 2.01 1,946.8K
13:00 2.01 2.01 2.01 2.01 1,259.6K
13:05 2.01 2.01 2.01 2.01 268.8K
13:10 2.01 2.01 2.01 2.01 441.1K
13:15 2.01 2.01 2.01 2.01 289.6K
13:20 2.01 2.01 2.01 2.01 687.6K
13:25 2.01 2.01 2.01 2.01 304.0K
13:30 2.01 2.01 2.01 2.01 10,145.1K
13:35 2.01 2.01 2.01 2.01 1,668.1K
13:40 2.01 2.01 2.01 2.01 2,080.3K
13:45 2.01 2.01 2.01 2.01 3,936.1K
13:50 2.01 2.01 2.01 2.01 1,550.2K
13:55 2.01 2.01 2.01 2.01 1,651.4K
14:00 2.01 2.01 2.01 2.01 1,122.5K
14:05 2.01 2.01 2.00 2.01 1,524.2K
14:10 2.00 2.01 2.00 2.01 421.8K
14:15 2.01 2.01 2.00 2.00 724.5K
14:20 2.01 2.01 2.00 2.00 2,301.8K
14:25 2.00 2.00 2.00 2.00 2,260.3K
14:30 2.00 2.01 2.00 2.01 2,760.2K
14:35 2.01 2.01 2.00 2.00 932.5K
14:40 2.00 2.01 2.00 2.01 1,957.5K
14:45 2.01 2.01 2.00 2.00 1,896.0K
14:50 2.01 2.01 2.00 2.00 1,562.5K
14:55 2.01 2.01 2.00 2.01 612.4K
15:00 2.01 2.01 2.01 2.01 391.2K
15:40 2.01 2.01 2.01 2.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available