1.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.96 | 1.96 | 1.96 | 1.96 | 12,448.9K |
| 09:35 | 1.96 | 1.96 | 1.96 | 1.96 | 1,938.0K |
| 09:40 | 1.96 | 1.96 | 1.96 | 1.96 | 7,142.8K |
| 09:45 | 1.96 | 1.96 | 1.96 | 1.96 | 5,428.8K |
| 09:50 | 1.96 | 1.96 | 1.96 | 1.96 | 5,136.4K |
| 09:55 | 1.96 | 1.96 | 1.96 | 1.96 | 2,755.7K |
| 10:00 | 1.96 | 1.96 | 1.96 | 1.96 | 1,466.8K |
| 10:05 | 1.96 | 1.96 | 1.96 | 1.96 | 1,951.2K |
| 10:10 | 1.96 | 1.96 | 1.95 | 1.95 | 4,273.0K |
| 10:15 | 1.95 | 1.95 | 1.95 | 1.95 | 757.9K |
| 10:20 | 1.95 | 1.95 | 1.95 | 1.95 | 811.9K |
| 10:25 | 1.95 | 1.95 | 1.95 | 1.95 | 394.9K |
| 10:30 | 1.95 | 1.95 | 1.95 | 1.95 | 3,450.6K |
| 10:35 | 1.95 | 1.95 | 1.95 | 1.95 | 1,142.7K |
| 10:40 | 1.95 | 1.95 | 1.95 | 1.95 | 1,958.8K |
| 10:45 | 1.95 | 1.95 | 1.95 | 1.95 | 2,295.9K |
| 10:50 | 1.95 | 1.95 | 1.95 | 1.95 | 2,272.7K |
| 10:55 | 1.95 | 1.95 | 1.95 | 1.95 | 1,795.8K |
| 11:00 | 1.95 | 1.95 | 1.95 | 1.95 | 6,726.2K |
| 11:05 | 1.95 | 1.95 | 1.95 | 1.95 | 3,795.1K |
| 11:10 | 1.95 | 1.95 | 1.95 | 1.95 | 3,116.3K |
| 11:15 | 1.95 | 1.95 | 1.95 | 1.95 | 560.6K |
| 11:20 | 1.95 | 1.95 | 1.95 | 1.95 | 1,544.8K |
| 11:25 | 1.95 | 1.95 | 1.95 | 1.95 | 1,997.2K |
| 13:00 | 1.95 | 1.95 | 1.95 | 1.95 | 727.2K |
| 13:05 | 1.95 | 1.95 | 1.95 | 1.95 | 485.2K |
| 13:10 | 1.95 | 1.95 | 1.95 | 1.95 | 120.4K |
| 13:15 | 1.95 | 1.95 | 1.95 | 1.95 | 192.6K |
| 13:20 | 1.95 | 1.95 | 1.95 | 1.95 | 244.2K |
| 13:25 | 1.95 | 1.95 | 1.95 | 1.95 | 502.4K |
| 13:30 | 1.95 | 1.95 | 1.95 | 1.95 | 8,437.0K |
| 13:35 | 1.95 | 1.95 | 1.95 | 1.95 | 1,632.0K |
| 13:40 | 1.95 | 1.95 | 1.95 | 1.95 | 842.1K |
| 13:45 | 1.95 | 1.95 | 1.95 | 1.95 | 1,089.7K |
| 13:50 | 1.95 | 1.95 | 1.95 | 1.95 | 433.3K |
| 13:55 | 1.95 | 1.95 | 1.95 | 1.95 | 4,035.0K |
| 14:00 | 1.95 | 1.95 | 1.95 | 1.95 | 8,307.4K |
| 14:05 | 1.95 | 1.95 | 1.95 | 1.95 | 6,609.8K |
| 14:10 | 1.95 | 1.95 | 1.95 | 1.95 | 314.2K |
| 14:15 | 1.95 | 1.95 | 1.95 | 1.95 | 2,214.8K |
| 14:20 | 1.95 | 1.95 | 1.95 | 1.95 | 1,293.2K |
| 14:25 | 1.95 | 1.95 | 1.95 | 1.95 | 1,790.8K |
| 14:30 | 1.95 | 1.95 | 1.95 | 1.95 | 5,903.6K |
| 14:35 | 1.95 | 1.95 | 1.95 | 1.95 | 451.9K |
| 14:40 | 1.95 | 1.95 | 1.95 | 1.95 | 1,321.3K |
| 14:45 | 1.95 | 1.95 | 1.95 | 1.95 | 1,291.9K |
| 14:50 | 1.95 | 1.96 | 1.95 | 1.96 | 1,927.7K |
| 14:55 | 1.96 | 1.96 | 1.95 | 1.96 | 2,203.5K |
| 15:40 | 1.96 | 1.96 | 1.96 | 1.96 | 879.8K |