1.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.97 | 1.97 | 1.97 | 4,779.6K |
| 09:35 | 1.97 | 1.97 | 1.97 | 1.97 | 4,283.0K |
| 09:40 | 1.97 | 1.97 | 1.97 | 1.97 | 2,267.4K |
| 09:45 | 1.97 | 1.97 | 1.97 | 1.97 | 3,113.3K |
| 09:50 | 1.97 | 1.97 | 1.97 | 1.97 | 1,991.7K |
| 09:55 | 1.97 | 1.97 | 1.97 | 1.97 | 1,294.3K |
| 10:00 | 1.97 | 1.98 | 1.97 | 1.97 | 1,833.1K |
| 10:05 | 1.97 | 1.97 | 1.97 | 1.97 | 1,496.9K |
| 10:10 | 1.97 | 1.98 | 1.97 | 1.97 | 3,186.2K |
| 10:15 | 1.97 | 1.97 | 1.97 | 1.97 | 250.5K |
| 10:20 | 1.97 | 1.97 | 1.97 | 1.97 | 146.5K |
| 10:25 | 1.97 | 1.97 | 1.97 | 1.97 | 366.3K |
| 10:30 | 1.97 | 1.97 | 1.97 | 1.97 | 1,157.6K |
| 10:35 | 1.97 | 1.97 | 1.97 | 1.97 | 3,388.2K |
| 10:40 | 1.97 | 1.97 | 1.97 | 1.97 | 639.0K |
| 10:45 | 1.97 | 1.97 | 1.97 | 1.97 | 1,454.9K |
| 10:50 | 1.97 | 1.97 | 1.97 | 1.97 | 832.0K |
| 10:55 | 1.97 | 1.97 | 1.97 | 1.97 | 468.9K |
| 11:00 | 1.97 | 1.97 | 1.97 | 1.97 | 737.1K |
| 11:05 | 1.97 | 1.98 | 1.97 | 1.98 | 1,248.9K |
| 11:10 | 1.98 | 1.98 | 1.97 | 1.98 | 2,866.0K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 673.4K |
| 11:20 | 1.98 | 1.98 | 1.97 | 1.97 | 381.4K |
| 11:25 | 1.98 | 1.98 | 1.98 | 1.98 | 308.2K |
| 13:00 | 1.98 | 1.98 | 1.98 | 1.98 | 1,048.2K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 287.7K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 501.2K |
| 13:15 | 1.98 | 1.98 | 1.98 | 1.98 | 116.6K |
| 13:20 | 1.98 | 1.98 | 1.98 | 1.98 | 79.0K |
| 13:25 | 1.98 | 1.98 | 1.98 | 1.98 | 70.4K |
| 13:30 | 1.98 | 1.98 | 1.98 | 1.98 | 5,552.6K |
| 13:35 | 1.98 | 1.98 | 1.98 | 1.98 | 1,538.4K |
| 13:40 | 1.98 | 1.98 | 1.98 | 1.98 | 1,603.0K |
| 13:45 | 1.98 | 1.98 | 1.98 | 1.98 | 2,098.5K |
| 13:50 | 1.98 | 1.98 | 1.98 | 1.98 | 1,485.8K |
| 13:55 | 1.98 | 1.99 | 1.98 | 1.99 | 6,090.6K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1,718.9K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 6,360.4K |
| 14:10 | 1.99 | 1.99 | 1.98 | 1.98 | 2,587.5K |
| 14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 803.9K |
| 14:20 | 1.98 | 1.99 | 1.98 | 1.98 | 1,664.8K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 3,222.3K |
| 14:30 | 1.98 | 1.98 | 1.98 | 1.98 | 1,689.8K |
| 14:35 | 1.98 | 1.98 | 1.98 | 1.98 | 916.6K |
| 14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 739.2K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 3,074.5K |
| 14:50 | 1.98 | 1.99 | 1.98 | 1.98 | 1,745.6K |
| 14:55 | 1.98 | 1.99 | 1.98 | 1.98 | 3,566.8K |
| 15:00 | 1.98 | 1.98 | 1.98 | 1.98 | 404.6K |
| 15:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |