ChinaAMC Feed\u0026Soybean Meal Futures

159985
🏛️ china →
1.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.01 2.01 2.01 7,291.4K
09:35 2.01 2.01 2.01 2.01 4,310.7K
09:40 2.01 2.01 2.01 2.01 3,874.6K
09:45 2.01 2.01 2.01 2.01 4,415.8K
09:50 2.01 2.01 2.01 2.01 1,439.4K
09:55 2.01 2.01 2.01 2.01 3,572.6K
10:00 2.01 2.01 2.01 2.01 1,307.3K
10:05 2.01 2.01 2.01 2.01 4,614.1K
10:10 2.01 2.01 2.01 2.01 1,427.1K
10:15 2.01 2.01 2.01 2.01 504.5K
10:20 2.01 2.01 2.01 2.01 881.5K
10:25 2.01 2.01 2.01 2.01 875.9K
10:30 2.01 2.01 2.01 2.01 1,049.1K
10:35 2.01 2.01 2.01 2.01 2,421.1K
10:40 2.01 2.01 2.01 2.01 3,454.2K
10:45 2.01 2.01 2.01 2.01 6,111.1K
10:50 2.01 2.01 2.01 2.01 6,413.9K
10:55 2.01 2.01 2.00 2.01 2,884.7K
11:00 2.01 2.01 2.00 2.00 1,240.7K
11:05 2.01 2.01 2.00 2.00 1,307.6K
11:10 2.01 2.01 2.00 2.00 1,593.7K
11:15 2.01 2.01 2.00 2.01 1,057.0K
11:20 2.01 2.01 2.00 2.01 1,641.1K
11:25 2.01 2.01 2.00 2.01 1,509.1K
13:00 2.01 2.01 2.01 2.01 4,031.2K
13:05 2.01 2.01 2.01 2.01 504.7K
13:10 2.01 2.01 2.01 2.01 295.0K
13:15 2.01 2.01 2.01 2.01 707.8K
13:20 2.01 2.01 2.01 2.01 366.4K
13:25 2.01 2.01 2.01 2.01 589.0K
13:30 2.01 2.01 2.00 2.01 5,505.2K
13:35 2.01 2.01 2.00 2.00 881.9K
13:40 2.00 2.01 2.00 2.00 1,460.4K
13:45 2.00 2.01 2.00 2.01 958.5K
13:50 2.01 2.01 2.00 2.00 663.5K
13:55 2.00 2.00 2.00 2.00 3,734.0K
14:00 2.00 2.00 2.00 2.00 1,064.4K
14:05 2.00 2.00 2.00 2.00 741.2K
14:10 2.00 2.00 2.00 2.00 612.4K
14:15 2.00 2.00 2.00 2.00 1,465.3K
14:20 2.00 2.00 2.00 2.00 1,485.7K
14:25 2.01 2.01 2.00 2.01 822.9K
14:30 2.01 2.01 2.00 2.01 3,260.5K
14:35 2.01 2.01 2.00 2.01 1,381.4K
14:40 2.01 2.01 2.01 2.01 2,770.3K
14:45 2.01 2.01 2.01 2.01 2,749.4K
14:50 2.01 2.01 2.01 2.01 2,607.6K
14:55 2.01 2.01 2.01 2.01 2,644.8K
15:00 2.01 2.01 2.01 2.01 294.4K
15:40 2.01 2.01 2.01 2.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available