1.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.99 | 1.99 | 8,070.0K |
| 09:35 | 1.99 | 1.99 | 1.99 | 1.99 | 3,792.8K |
| 09:40 | 1.99 | 1.99 | 1.99 | 1.99 | 2,283.4K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 2,928.5K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 2,061.2K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1,874.7K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 3,899.5K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 822.7K |
| 10:10 | 1.99 | 1.99 | 1.98 | 1.98 | 3,318.9K |
| 10:15 | 1.98 | 1.99 | 1.98 | 1.99 | 798.3K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 636.5K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 1,343.6K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 1,191.9K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 564.9K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 1,543.6K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 303.8K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 609.8K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 719.2K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1,300.5K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 782.5K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 1,114.3K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 1,203.0K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 336.1K |
| 11:25 | 1.99 | 1.99 | 1.98 | 1.98 | 2,833.5K |
| 11:30 | 1.98 | 1.98 | 1.98 | 1.98 | 21.2K |
| 13:00 | 1.98 | 1.99 | 1.98 | 1.99 | 2,131.0K |
| 13:05 | 1.98 | 1.99 | 1.98 | 1.99 | 531.1K |
| 13:10 | 1.99 | 1.99 | 1.98 | 1.99 | 248.1K |
| 13:15 | 1.98 | 1.99 | 1.98 | 1.99 | 516.2K |
| 13:20 | 1.99 | 1.99 | 1.98 | 1.98 | 959.8K |
| 13:25 | 1.98 | 1.99 | 1.98 | 1.98 | 638.0K |
| 13:30 | 1.98 | 1.98 | 1.98 | 1.98 | 1,716.6K |
| 13:35 | 1.98 | 1.98 | 1.98 | 1.98 | 2,036.6K |
| 13:40 | 1.98 | 1.98 | 1.98 | 1.98 | 555.0K |
| 13:45 | 1.98 | 1.98 | 1.98 | 1.98 | 482.5K |
| 13:50 | 1.98 | 1.98 | 1.98 | 1.98 | 1,147.4K |
| 13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 239.6K |
| 14:00 | 1.98 | 1.98 | 1.98 | 1.98 | 754.4K |
| 14:05 | 1.98 | 1.98 | 1.98 | 1.98 | 400.2K |
| 14:10 | 1.98 | 1.98 | 1.98 | 1.98 | 643.3K |
| 14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 294.5K |
| 14:20 | 1.98 | 1.99 | 1.98 | 1.98 | 863.4K |
| 14:25 | 1.98 | 1.99 | 1.98 | 1.99 | 2,284.7K |
| 14:30 | 1.99 | 1.99 | 1.98 | 1.99 | 356.8K |
| 14:35 | 1.99 | 1.99 | 1.98 | 1.99 | 887.5K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 737.1K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 1,425.4K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 2,361.1K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1,192.4K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 386.4K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |