ChinaAMC Feed\u0026Soybean Meal Futures

159985
🏛️ china →
1.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 2.00 2.00 2,427.1K
09:35 2.00 2.00 2.00 2.00 1,315.6K
09:40 2.00 2.00 2.00 2.00 906.9K
09:45 2.00 2.00 2.00 2.00 804.0K
09:50 2.00 2.00 2.00 2.00 704.5K
09:55 2.00 2.00 2.00 2.00 1,195.3K
10:00 2.00 2.00 2.00 2.00 701.4K
10:05 2.00 2.00 2.00 2.00 359.1K
10:10 2.00 2.00 2.00 2.00 295.2K
10:15 2.00 2.00 2.00 2.00 181.5K
10:20 2.00 2.00 2.00 2.00 394.8K
10:25 2.00 2.00 2.00 2.00 274.1K
10:30 2.00 2.00 2.00 2.00 1,011.6K
10:35 2.00 2.00 2.00 2.00 463.7K
10:40 2.00 2.01 2.00 2.01 948.3K
10:45 2.01 2.01 2.01 2.01 1,597.7K
10:50 2.01 2.01 2.01 2.01 786.6K
10:55 2.01 2.01 2.01 2.01 964.3K
11:00 2.01 2.01 2.01 2.01 596.8K
11:05 2.01 2.01 2.01 2.01 1,358.3K
11:10 2.01 2.01 2.01 2.01 772.8K
11:15 2.01 2.01 2.01 2.01 192.9K
11:20 2.01 2.01 2.01 2.01 441.4K
11:25 2.01 2.01 2.01 2.01 341.0K
13:00 2.01 2.01 2.01 2.01 1,122.1K
13:05 2.01 2.01 2.01 2.01 448.9K
13:10 2.01 2.01 2.01 2.01 305.0K
13:15 2.01 2.01 2.01 2.01 237.4K
13:20 2.01 2.01 2.01 2.01 395.4K
13:25 2.01 2.01 2.01 2.01 1,033.1K
13:30 2.01 2.01 2.01 2.01 2,760.1K
13:35 2.01 2.01 2.01 2.01 819.2K
13:40 2.01 2.01 2.01 2.01 840.8K
13:45 2.01 2.01 2.01 2.01 471.1K
13:50 2.01 2.01 2.01 2.01 249.3K
13:55 2.01 2.01 2.01 2.01 311.4K
14:00 2.01 2.01 2.01 2.01 873.7K
14:05 2.01 2.01 2.01 2.01 209.2K
14:10 2.01 2.01 2.01 2.01 531.6K
14:15 2.01 2.01 2.01 2.01 377.4K
14:20 2.01 2.01 2.01 2.01 395.3K
14:25 2.01 2.01 2.00 2.01 2,686.8K
14:30 2.01 2.02 2.01 2.02 8,832.5K
14:35 2.01 2.02 2.01 2.01 4,967.2K
14:40 2.01 2.02 2.01 2.02 4,302.5K
14:45 2.02 2.02 2.01 2.01 4,092.8K
14:50 2.01 2.02 2.01 2.02 4,893.5K
14:55 2.02 2.02 2.02 2.02 1,074.6K
15:00 2.02 2.02 2.02 2.02 606.1K
15:40 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available