1.95
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.98 | 1.98 | 1.98 | 1.98 | 6,601.0K |
09:35 | 1.98 | 1.98 | 1.98 | 1.98 | 2,470.1K |
09:40 | 1.98 | 1.98 | 1.98 | 1.98 | 2,531.4K |
09:45 | 1.98 | 1.98 | 1.98 | 1.98 | 3,454.0K |
09:50 | 1.98 | 1.98 | 1.98 | 1.98 | 2,200.8K |
09:55 | 1.98 | 1.98 | 1.98 | 1.98 | 1,087.7K |
10:00 | 1.98 | 1.98 | 1.98 | 1.98 | 674.6K |
10:05 | 1.98 | 1.98 | 1.98 | 1.98 | 781.1K |
10:10 | 1.98 | 1.98 | 1.98 | 1.98 | 783.0K |
10:15 | 1.98 | 1.98 | 1.98 | 1.98 | 363.0K |
10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 554.3K |
10:25 | 1.98 | 1.98 | 1.98 | 1.98 | 542.8K |
10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 839.7K |
10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 504.2K |
10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 1,162.3K |
10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 209.6K |
10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 168.3K |
10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 403.3K |
11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 1,239.7K |
11:05 | 1.98 | 1.98 | 1.98 | 1.98 | 203.5K |
11:10 | 1.98 | 1.98 | 1.98 | 1.98 | 611.4K |
11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 1,020.5K |
11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 219.4K |
11:25 | 1.98 | 1.98 | 1.98 | 1.98 | 821.6K |
11:30 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
13:00 | 1.98 | 1.98 | 1.98 | 1.98 | 808.6K |
13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 183.5K |
13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 131.2K |
13:15 | 1.98 | 1.98 | 1.98 | 1.98 | 3,314.3K |
13:20 | 1.98 | 1.98 | 1.98 | 1.98 | 1,375.7K |
13:25 | 1.98 | 1.98 | 1.98 | 1.98 | 316.2K |
13:30 | 1.98 | 1.98 | 1.98 | 1.98 | 257.7K |
13:35 | 1.98 | 1.98 | 1.98 | 1.98 | 615.8K |
13:40 | 1.98 | 1.98 | 1.98 | 1.98 | 185.6K |
13:45 | 1.98 | 1.98 | 1.98 | 1.98 | 552.7K |
13:50 | 1.98 | 1.98 | 1.98 | 1.98 | 362.4K |
13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 214.0K |
14:00 | 1.98 | 1.98 | 1.98 | 1.98 | 346.0K |
14:05 | 1.98 | 1.98 | 1.98 | 1.98 | 814.2K |
14:10 | 1.98 | 1.98 | 1.98 | 1.98 | 597.5K |
14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 730.2K |
14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 689.2K |
14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 558.6K |
14:30 | 1.98 | 1.98 | 1.98 | 1.98 | 787.2K |
14:35 | 1.98 | 1.98 | 1.98 | 1.98 | 457.1K |
14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 1,268.7K |
14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 867.9K |
14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 1,380.1K |
14:55 | 1.98 | 1.98 | 1.98 | 1.98 | 701.8K |
15:00 | 1.98 | 1.98 | 1.98 | 1.98 | 237.8K |
15:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |