Time Open Price High Price Low Price Close Price Volume
09:30 1.98 1.98 1.98 1.98 6,601.0K
09:35 1.98 1.98 1.98 1.98 2,470.1K
09:40 1.98 1.98 1.98 1.98 2,531.4K
09:45 1.98 1.98 1.98 1.98 3,454.0K
09:50 1.98 1.98 1.98 1.98 2,200.8K
09:55 1.98 1.98 1.98 1.98 1,087.7K
10:00 1.98 1.98 1.98 1.98 674.6K
10:05 1.98 1.98 1.98 1.98 781.1K
10:10 1.98 1.98 1.98 1.98 783.0K
10:15 1.98 1.98 1.98 1.98 363.0K
10:20 1.98 1.98 1.98 1.98 554.3K
10:25 1.98 1.98 1.98 1.98 542.8K
10:30 1.98 1.98 1.98 1.98 839.7K
10:35 1.98 1.98 1.98 1.98 504.2K
10:40 1.98 1.98 1.98 1.98 1,162.3K
10:45 1.98 1.98 1.98 1.98 209.6K
10:50 1.98 1.98 1.98 1.98 168.3K
10:55 1.98 1.98 1.98 1.98 403.3K
11:00 1.98 1.98 1.98 1.98 1,239.7K
11:05 1.98 1.98 1.98 1.98 203.5K
11:10 1.98 1.98 1.98 1.98 611.4K
11:15 1.98 1.98 1.98 1.98 1,020.5K
11:20 1.98 1.98 1.98 1.98 219.4K
11:25 1.98 1.98 1.98 1.98 821.6K
11:30 1.98 1.98 1.98 1.98 1.0K
13:00 1.98 1.98 1.98 1.98 808.6K
13:05 1.98 1.98 1.98 1.98 183.5K
13:10 1.98 1.98 1.98 1.98 131.2K
13:15 1.98 1.98 1.98 1.98 3,314.3K
13:20 1.98 1.98 1.98 1.98 1,375.7K
13:25 1.98 1.98 1.98 1.98 316.2K
13:30 1.98 1.98 1.98 1.98 257.7K
13:35 1.98 1.98 1.98 1.98 615.8K
13:40 1.98 1.98 1.98 1.98 185.6K
13:45 1.98 1.98 1.98 1.98 552.7K
13:50 1.98 1.98 1.98 1.98 362.4K
13:55 1.98 1.98 1.98 1.98 214.0K
14:00 1.98 1.98 1.98 1.98 346.0K
14:05 1.98 1.98 1.98 1.98 814.2K
14:10 1.98 1.98 1.98 1.98 597.5K
14:15 1.98 1.98 1.98 1.98 730.2K
14:20 1.98 1.98 1.98 1.98 689.2K
14:25 1.98 1.98 1.98 1.98 558.6K
14:30 1.98 1.98 1.98 1.98 787.2K
14:35 1.98 1.98 1.98 1.98 457.1K
14:40 1.98 1.98 1.98 1.98 1,268.7K
14:45 1.98 1.98 1.98 1.98 867.9K
14:50 1.98 1.98 1.98 1.98 1,380.1K
14:55 1.98 1.98 1.98 1.98 701.8K
15:00 1.98 1.98 1.98 1.98 237.8K
15:40 1.98 1.98 1.98 1.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available