1.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.97 | 1.97 | 1.97 | 13,002.6K |
| 09:35 | 1.97 | 1.97 | 1.97 | 1.97 | 3,676.7K |
| 09:40 | 1.97 | 1.97 | 1.97 | 1.97 | 4,747.0K |
| 09:45 | 1.97 | 1.97 | 1.96 | 1.96 | 7,861.8K |
| 09:50 | 1.96 | 1.96 | 1.96 | 1.96 | 2,707.1K |
| 09:55 | 1.96 | 1.97 | 1.96 | 1.96 | 2,018.7K |
| 10:00 | 1.96 | 1.96 | 1.96 | 1.96 | 5,170.7K |
| 10:05 | 1.96 | 1.96 | 1.96 | 1.96 | 4,754.5K |
| 10:10 | 1.96 | 1.96 | 1.96 | 1.96 | 1,235.6K |
| 10:15 | 1.96 | 1.96 | 1.96 | 1.96 | 1,509.4K |
| 10:20 | 1.96 | 1.96 | 1.96 | 1.96 | 3,055.2K |
| 10:25 | 1.96 | 1.96 | 1.96 | 1.96 | 1,484.7K |
| 10:30 | 1.96 | 1.96 | 1.96 | 1.96 | 3,008.7K |
| 10:35 | 1.96 | 1.96 | 1.96 | 1.96 | 1,806.0K |
| 10:40 | 1.96 | 1.96 | 1.95 | 1.95 | 2,684.9K |
| 10:45 | 1.96 | 1.96 | 1.95 | 1.95 | 1,466.3K |
| 10:50 | 1.96 | 1.96 | 1.95 | 1.95 | 1,088.6K |
| 10:55 | 1.95 | 1.95 | 1.95 | 1.95 | 1,618.7K |
| 11:00 | 1.95 | 1.95 | 1.95 | 1.95 | 1,352.9K |
| 11:05 | 1.95 | 1.95 | 1.95 | 1.95 | 544.3K |
| 11:10 | 1.95 | 1.95 | 1.95 | 1.95 | 1,779.8K |
| 11:15 | 1.95 | 1.95 | 1.95 | 1.95 | 749.0K |
| 11:20 | 1.95 | 1.95 | 1.95 | 1.95 | 4,586.9K |
| 11:25 | 1.95 | 1.95 | 1.95 | 1.95 | 1,321.5K |
| 11:30 | 1.95 | 1.95 | 1.95 | 1.95 | 10.0K |
| 13:00 | 1.95 | 1.95 | 1.94 | 1.95 | 3,505.3K |
| 13:05 | 1.95 | 1.95 | 1.94 | 1.94 | 1,611.6K |
| 13:10 | 1.94 | 1.95 | 1.94 | 1.94 | 1,082.1K |
| 13:15 | 1.94 | 1.94 | 1.94 | 1.94 | 1,090.7K |
| 13:20 | 1.94 | 1.95 | 1.94 | 1.95 | 2,367.2K |
| 13:25 | 1.95 | 1.95 | 1.95 | 1.95 | 1,526.7K |
| 13:30 | 1.95 | 1.95 | 1.95 | 1.95 | 2,236.4K |
| 13:35 | 1.95 | 1.95 | 1.94 | 1.95 | 2,762.7K |
| 13:40 | 1.95 | 1.95 | 1.94 | 1.95 | 1,024.1K |
| 13:45 | 1.95 | 1.95 | 1.94 | 1.94 | 1,064.0K |
| 13:50 | 1.95 | 1.95 | 1.94 | 1.95 | 1,205.4K |
| 13:55 | 1.95 | 1.95 | 1.95 | 1.95 | 766.8K |
| 14:00 | 1.95 | 1.95 | 1.95 | 1.95 | 909.2K |
| 14:05 | 1.95 | 1.95 | 1.94 | 1.94 | 3,250.9K |
| 14:10 | 1.94 | 1.94 | 1.94 | 1.94 | 4,653.9K |
| 14:15 | 1.94 | 1.94 | 1.94 | 1.94 | 3,790.0K |
| 14:20 | 1.94 | 1.94 | 1.94 | 1.94 | 5,979.1K |
| 14:25 | 1.94 | 1.94 | 1.94 | 1.94 | 1,974.4K |
| 14:30 | 1.94 | 1.94 | 1.94 | 1.94 | 1,679.7K |
| 14:35 | 1.94 | 1.94 | 1.94 | 1.94 | 3,033.8K |
| 14:40 | 1.94 | 1.94 | 1.94 | 1.94 | 4,025.7K |
| 14:45 | 1.94 | 1.94 | 1.94 | 1.94 | 2,010.9K |
| 14:50 | 1.94 | 1.94 | 1.94 | 1.94 | 1,881.1K |
| 14:55 | 1.94 | 1.94 | 1.94 | 1.94 | 2,026.9K |
| 15:00 | 1.94 | 1.94 | 1.94 | 1.94 | 469.5K |
| 15:40 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |