ChinaAMC Future Innovation 18

501207
🏛️ china →
0.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.67 0.66 0.67 240.0K
09:35 0.67 0.67 0.67 0.67 6.4K
09:40 0.67 0.67 0.67 0.67 76.7K
09:45 0.67 0.67 0.67 0.67 10.6K
09:50 0.67 0.67 0.67 0.67 19.5K
09:55 0.67 0.67 0.67 0.67 1.0K
10:00 0.67 0.67 0.67 0.67 0.5K
10:05 0.67 0.67 0.67 0.67 79.8K
10:15 0.68 0.68 0.67 0.67 12.4K
10:20 0.68 0.68 0.68 0.68 9.2K
10:25 0.68 0.68 0.68 0.68 1.6K
10:30 0.67 0.67 0.67 0.67 5.8K
10:40 0.68 0.68 0.67 0.67 46.8K
10:45 0.67 0.67 0.67 0.67 2.0K
10:50 0.68 0.68 0.68 0.68 28.1K
10:55 0.68 0.68 0.68 0.68 48.4K
11:00 0.68 0.68 0.67 0.68 113.1K
11:10 0.68 0.68 0.68 0.68 5.1K
11:15 0.68 0.68 0.68 0.68 2.1K
11:20 0.68 0.68 0.68 0.68 6.9K
11:25 0.68 0.68 0.68 0.68 46.5K
13:00 0.67 0.68 0.67 0.67 288.0K
13:05 0.67 0.68 0.67 0.68 144.4K
13:10 0.68 0.68 0.68 0.68 13.2K
13:15 0.68 0.68 0.67 0.67 225.0K
13:20 0.67 0.67 0.67 0.67 37.3K
13:25 0.67 0.67 0.67 0.67 24.9K
13:30 0.67 0.67 0.67 0.67 2.5K
13:35 0.67 0.67 0.67 0.67 70.4K
13:40 0.67 0.67 0.67 0.67 1.3K
13:45 0.67 0.67 0.67 0.67 1.0K
13:55 0.68 0.68 0.68 0.68 5.0K
14:05 0.67 0.67 0.67 0.67 149.1K
14:10 0.67 0.67 0.67 0.67 78.4K
14:15 0.67 0.68 0.67 0.68 86.6K
14:20 0.67 0.68 0.67 0.68 26.9K
14:25 0.67 0.68 0.67 0.68 46.9K
14:40 0.68 0.68 0.68 0.68 22.5K
14:45 0.68 0.68 0.68 0.68 10.5K
14:50 0.68 0.68 0.68 0.68 64.6K
14:55 0.68 0.68 0.68 0.68 102.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available