ChinaAMC Future Innovation 18

501207
🏛️ china →
0.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.68 0.68 0.68 0.68 1.0K
09:45 0.68 0.68 0.68 0.68 17.1K
09:50 0.68 0.68 0.68 0.68 44.6K
09:55 0.68 0.68 0.68 0.68 3.7K
10:00 0.68 0.68 0.68 0.68 16.3K
10:05 0.68 0.68 0.68 0.68 21.8K
10:10 0.67 0.67 0.67 0.67 0.6K
10:15 0.67 0.67 0.67 0.67 6.5K
10:20 0.67 0.67 0.67 0.67 17.0K
10:25 0.67 0.67 0.67 0.67 65.5K
10:30 0.67 0.67 0.67 0.67 6.2K
10:35 0.67 0.67 0.67 0.67 45.5K
10:40 0.67 0.67 0.67 0.67 15.8K
10:50 0.67 0.67 0.66 0.66 45.2K
10:55 0.66 0.66 0.66 0.66 46.9K
11:00 0.66 0.66 0.66 0.66 71.0K
11:05 0.66 0.66 0.66 0.66 8.7K
11:10 0.66 0.66 0.66 0.66 10.0K
11:15 0.66 0.66 0.66 0.66 2.3K
11:20 0.66 0.66 0.66 0.66 8.0K
11:25 0.66 0.66 0.66 0.66 78.3K
13:00 0.66 0.66 0.66 0.66 68.9K
13:15 0.66 0.66 0.66 0.66 74.3K
13:30 0.66 0.66 0.66 0.66 30.0K
13:35 0.66 0.66 0.66 0.66 18.4K
13:40 0.66 0.66 0.66 0.66 59.0K
13:45 0.66 0.66 0.66 0.66 0.2K
13:50 0.66 0.66 0.66 0.66 70.8K
13:55 0.66 0.66 0.66 0.66 93.6K
14:05 0.66 0.66 0.66 0.66 58.5K
14:10 0.66 0.66 0.65 0.66 57.2K
14:15 0.65 0.65 0.65 0.65 22.1K
14:20 0.66 0.66 0.65 0.65 12.0K
14:25 0.65 0.65 0.65 0.65 5.6K
14:30 0.65 0.65 0.65 0.65 0.4K
14:35 0.65 0.65 0.65 0.65 19.2K
14:40 0.65 0.65 0.65 0.65 96.7K
14:45 0.66 0.66 0.66 0.66 73.2K
14:50 0.66 0.66 0.66 0.66 18.8K
14:55 0.66 0.66 0.66 0.66 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available