ChinaAMC Future Innovation 18

501207
🏛️ china →
0.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.66 0.66 0.66 0.66 16.9K
09:45 0.66 0.66 0.66 0.66 11.6K
09:50 0.66 0.66 0.66 0.66 10.0K
09:55 0.66 0.66 0.66 0.66 26.6K
10:05 0.66 0.66 0.66 0.66 38.5K
10:10 0.66 0.66 0.66 0.66 0.3K
10:15 0.66 0.66 0.66 0.66 20.7K
10:20 0.66 0.66 0.66 0.66 16.0K
10:25 0.66 0.66 0.66 0.66 20.1K
10:30 0.66 0.67 0.66 0.67 116.5K
10:35 0.66 0.66 0.66 0.66 26.0K
10:40 0.66 0.66 0.66 0.66 1.2K
10:50 0.66 0.67 0.66 0.67 66.4K
11:05 0.67 0.67 0.67 0.67 2.9K
11:10 0.67 0.67 0.67 0.67 54.7K
11:25 0.67 0.67 0.67 0.67 3.6K
13:00 0.67 0.67 0.67 0.67 21.7K
13:15 0.67 0.67 0.67 0.67 3.5K
13:30 0.67 0.67 0.67 0.67 3.0K
13:40 0.67 0.67 0.67 0.67 1.0K
13:50 0.67 0.67 0.67 0.67 48.4K
14:00 0.67 0.67 0.67 0.67 40.9K
14:05 0.67 0.67 0.67 0.67 5.3K
14:10 0.67 0.67 0.67 0.67 33.9K
14:15 0.67 0.67 0.67 0.67 22.8K
14:20 0.67 0.67 0.67 0.67 72.7K
14:25 0.67 0.67 0.67 0.67 29.8K
14:30 0.67 0.67 0.67 0.67 102.4K
14:35 0.68 0.68 0.68 0.68 9.3K
14:40 0.68 0.68 0.67 0.67 13.7K
14:45 0.68 0.68 0.68 0.68 29.2K
14:50 0.68 0.68 0.68 0.68 8.5K
14:55 0.68 0.68 0.68 0.68 66.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available