0.76
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.73 | 0.73 | 0.73 | 0.73 | 0.7K |
09:40 | 0.73 | 0.73 | 0.73 | 0.73 | 0.4K |
09:45 | 0.73 | 0.73 | 0.73 | 0.73 | 33.8K |
09:50 | 0.73 | 0.73 | 0.73 | 0.73 | 59.3K |
09:55 | 0.73 | 0.73 | 0.73 | 0.73 | 5.4K |
10:00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.1K |
10:05 | 0.73 | 0.73 | 0.73 | 0.73 | 9.5K |
10:15 | 0.73 | 0.73 | 0.73 | 0.73 | 59.8K |
10:20 | 0.73 | 0.73 | 0.73 | 0.73 | 5.6K |
10:25 | 0.73 | 0.73 | 0.73 | 0.73 | 7.0K |
10:30 | 0.73 | 0.73 | 0.73 | 0.73 | 6.8K |
10:45 | 0.73 | 0.73 | 0.73 | 0.73 | 0.6K |
10:50 | 0.73 | 0.73 | 0.73 | 0.73 | 3.9K |
10:55 | 0.73 | 0.73 | 0.73 | 0.73 | 70.6K |
13:00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.8K |
13:05 | 0.73 | 0.73 | 0.73 | 0.73 | 7.6K |
13:20 | 0.73 | 0.73 | 0.73 | 0.73 | 51.9K |
13:35 | 0.73 | 0.73 | 0.73 | 0.73 | 2.0K |
13:40 | 0.73 | 0.73 | 0.73 | 0.73 | 1.0K |
13:50 | 0.73 | 0.73 | 0.73 | 0.73 | 10.0K |
13:55 | 0.73 | 0.73 | 0.73 | 0.73 | 18.0K |
14:10 | 0.73 | 0.73 | 0.73 | 0.73 | 8.0K |
14:15 | 0.73 | 0.73 | 0.73 | 0.73 | 29.2K |
14:35 | 0.73 | 0.73 | 0.73 | 0.73 | 0.1K |
14:40 | 0.73 | 0.73 | 0.73 | 0.73 | 33.9K |
14:45 | 0.73 | 0.73 | 0.73 | 0.73 | 3.1K |
14:50 | 0.73 | 0.73 | 0.73 | 0.73 | 5.9K |
14:55 | 0.73 | 0.73 | 0.73 | 0.73 | 25.6K |