0.76
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.73 | 0.73 | 0.72 | 0.73 | 19.0K |
09:35 | 0.73 | 0.73 | 0.73 | 0.73 | 3.2K |
09:40 | 0.73 | 0.73 | 0.73 | 0.73 | 21.8K |
09:45 | 0.73 | 0.73 | 0.73 | 0.73 | 13.2K |
09:50 | 0.73 | 0.73 | 0.73 | 0.73 | 30.7K |
09:55 | 0.72 | 0.73 | 0.72 | 0.73 | 208.2K |
10:00 | 0.73 | 0.73 | 0.73 | 0.73 | 67.9K |
10:10 | 0.73 | 0.73 | 0.73 | 0.73 | 5.2K |
10:15 | 0.73 | 0.73 | 0.73 | 0.73 | 7.7K |
10:20 | 0.73 | 0.73 | 0.73 | 0.73 | 109.9K |
10:30 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0K |
10:35 | 0.73 | 0.73 | 0.73 | 0.73 | 5.7K |
10:40 | 0.73 | 0.73 | 0.73 | 0.73 | 6.6K |
10:45 | 0.73 | 0.73 | 0.73 | 0.73 | 0.5K |
10:50 | 0.73 | 0.73 | 0.73 | 0.73 | 449.7K |
10:55 | 0.73 | 0.73 | 0.73 | 0.73 | 39.6K |
11:00 | 0.74 | 0.74 | 0.74 | 0.74 | 4.9K |
11:05 | 0.73 | 0.73 | 0.73 | 0.73 | 0.1K |
11:10 | 0.73 | 0.74 | 0.73 | 0.74 | 41.4K |
11:15 | 0.74 | 0.74 | 0.74 | 0.74 | 24.9K |
11:20 | 0.74 | 0.74 | 0.74 | 0.74 | 7.0K |
11:25 | 0.74 | 0.74 | 0.74 | 0.74 | 46.2K |
13:00 | 0.74 | 0.74 | 0.74 | 0.74 | 19.2K |
13:05 | 0.74 | 0.74 | 0.74 | 0.74 | 42.8K |
13:10 | 0.74 | 0.74 | 0.74 | 0.74 | 12.5K |
13:15 | 0.74 | 0.74 | 0.74 | 0.74 | 29.0K |
13:20 | 0.74 | 0.74 | 0.74 | 0.74 | 1.7K |
13:30 | 0.74 | 0.74 | 0.74 | 0.74 | 3.2K |
13:35 | 0.74 | 0.74 | 0.74 | 0.74 | 10.6K |
13:40 | 0.74 | 0.74 | 0.74 | 0.74 | 34.0K |
13:45 | 0.74 | 0.74 | 0.74 | 0.74 | 0.1K |
13:50 | 0.74 | 0.74 | 0.74 | 0.74 | 114.0K |
14:00 | 0.74 | 0.74 | 0.74 | 0.74 | 95.0K |
14:10 | 0.74 | 0.74 | 0.74 | 0.74 | 10.0K |
14:25 | 0.74 | 0.74 | 0.74 | 0.74 | 51.5K |
14:30 | 0.74 | 0.74 | 0.74 | 0.74 | 5.0K |
14:35 | 0.74 | 0.74 | 0.74 | 0.74 | 0.2K |
14:40 | 0.74 | 0.74 | 0.74 | 0.74 | 24.6K |
14:45 | 0.74 | 0.74 | 0.74 | 0.74 | 183.3K |
14:50 | 0.74 | 0.74 | 0.74 | 0.74 | 46.8K |
14:55 | 0.74 | 0.74 | 0.74 | 0.74 | 74.0K |