1.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.20 | 1.22 | 37.7K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 716.4K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.21 | 208.5K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.22 | 87.2K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.21 | 176.3K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.21 | 446.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 90.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 294.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 148.3K |
| 10:15 | 1.21 | 1.22 | 1.21 | 1.21 | 328.2K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 209.5K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 2.8K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 260.0K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 8.8K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 130.0K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 26.1K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 200.0K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 300.0K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 131.3K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 14.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 86.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 82.2K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 29.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 390.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 273.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 34.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 248.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 212.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 410.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 390.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 35.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 113.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 138.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 133.6K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 330.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 208.2K |